Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 14:16:5000,004312 500,004113 022,004013 030,002014 878,0015 238,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:4800,004312 500,004113 022,004013 030,002014 878,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:4700,0000,002312 500,002113 022,002013 030,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:4700,0000,002312 500,002113 022,002013 030,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:0500,004312 500,004113 022,004013 030,002014 876,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:0500,004312 500,004113 022,004013 030,002014 876,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:0300,004312 500,004113 022,004013 030,002014 876,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:0200,0000,002312 500,002113 022,002013 030,0015 234,002015 340,002215 994,00230,0000,000
17.06.2025 14:13:5000,004312 500,004113 022,004013 030,002014 874,0015 234,002015 340,002215 994,00230,0000,000
17.06.2025 14:13:5000,004312 500,004113 022,004013 030,002014 874,0015 234,002015 340,002215 994,00230,0000,000
17.06.2025 14:13:4700,004312 500,004113 022,004013 030,002014 874,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:13:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:13:4700,0000,002312 500,002113 022,002013 030,0015 222,002015 340,002215 994,00230,0000,000
17.06.2025 14:12:1700,004312 500,004113 022,004013 030,002014 862,0015 222,002015 340,002215 994,00230,0000,000
17.06.2025 14:12:1500,004312 500,004113 022,004013 030,002014 862,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:12:1500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:12:1500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:12:1500,0000,002312 500,002113 022,002013 030,0015 220,002015 340,002215 994,00230,0000,000
17.06.2025 14:10:0500,004312 500,004113 022,004013 030,002014 860,0015 220,002015 340,002215 994,00230,0000,000
17.06.2025 14:10:0500,004312 500,004113 022,004013 030,002014 860,0015 220,002015 340,002215 994,00230,0000,000
17.06.2025 14:10:0100,004312 500,004113 022,004013 030,002014 860,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:10:0000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:10:0000,0000,002312 500,002113 022,002013 030,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 14:08:3400,004312 500,004113 022,004013 030,002014 850,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 14:08:3100,004312 500,004113 022,004013 030,002014 850,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:08:3000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:08:3000,0000,002312 500,002113 022,002013 030,0015 208,002015 340,002215 994,00230,0000,000
17.06.2025 14:06:1800,004312 500,004113 022,004013 030,002014 848,0015 208,002015 340,002215 994,00230,0000,000
17.06.2025 14:06:1600,004312 500,004113 022,004013 030,002014 848,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:06:1500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:06:1500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:06:1500,0000,002312 500,002113 022,002013 030,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 13:58:0300,004312 500,004113 022,004013 030,002014 850,0015 210,002015 340,002215 994,00230,0000,000
17.06.2025 13:58:0000,004312 500,004113 022,004013 030,002014 850,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:58:0000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:58:0000,0000,002312 500,002113 022,002013 030,0015 164,002015 340,002215 994,00230,0000,000
17.06.2025 13:58:0000,0000,002312 500,002113 022,002013 030,0015 164,002015 340,002215 994,00230,0000,000
17.06.2025 13:56:3400,004312 500,004113 022,004013 030,002014 804,0015 164,002015 340,002215 994,00230,0000,000
17.06.2025 13:56:3200,004312 500,004113 022,004013 030,002014 804,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:56:3200,004312 500,004113 022,004013 030,002014 804,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:56:3000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:56:3000,0000,002312 500,002113 022,002013 030,0015 166,002015 340,002215 994,00230,0000,000
17.06.2025 13:52:0400,004312 500,004113 022,004013 030,002014 806,0015 166,002015 340,002215 994,00230,0000,000
17.06.2025 13:52:0100,004312 500,004113 022,004013 030,002014 806,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:52:0100,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:52:0100,0000,002312 500,002113 022,002013 030,0015 168,002015 340,002215 994,00230,0000,000
17.06.2025 13:50:3300,004312 500,004113 022,004013 030,002014 808,0015 168,002015 340,002215 994,00230,0000,000